Indicators

Carter's Inc (NY: CRI )

64.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	75.16	75.51	73.38	73.62	963,741	-1.74(-2.31%)
Feb 27, 2017	75.24	76.17	75.10	75.36	1,181,863	+0.04(+0.06%)
Feb 24, 2017	72.66	76.13	72.66	75.32	2,234,559	+2.49(+3.42%)
Feb 23, 2017	76.08	76.08	72.70	72.82	4,830,662	+2.91(+4.16%)
Feb 22, 2017	70.24	71.75	69.22	69.91	2,178,672	-0.33(-0.48%)
Feb 21, 2017	70.30	71.32	70.08	70.25	826,717	+0.22(+0.31%)
Feb 17, 2017		70.03	70.03	70.03	0	+0.67(+0.96%)
Feb 16, 2017	70.13	70.53	69.26	69.36	819,598	-0.41(-0.59%)
Feb 15, 2017	70.31	71.05	69.43	69.77	1,075,832	-0.36(-0.51%)
Feb 14, 2017	70.12	71.91	69.96	70.13	1,334,792	+0.69(+1.00%)
Feb 13, 2017	69.54	70.04	68.98	69.44	849,639	-0.02(-0.02%)
Feb 10, 2017	68.37	70.55	68.37	69.45	1,282,088	+1.63(+2.41%)
Feb 09, 2017	66.83	68.14	66.42	67.82	955,361	+1.14(+1.71%)
Feb 08, 2017	65.43	66.83	65.19	66.68	1,374,839	+1.17(+1.79%)
Feb 07, 2017	67.14	67.35	65.22	65.51	1,097,735	-1.19(-1.78%)
Feb 06, 2017	66.93	68.37	66.61	66.70	1,494,725	-0.05(-0.08%)
Feb 03, 2017	68.88	69.21	66.29	66.75	1,887,836	-2.22(-3.21%)
Feb 02, 2017	69.12	69.49	68.18	68.97	642,061	-0.21(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.