Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	83.23	85.23	82.59	83.94	1,575,821	+0.52(+0.62%)
Feb 26, 2016	82.34	83.72	81.53	83.42	1,605,593	+1.29(+1.57%)
Feb 25, 2016	77.54	82.38	76.84	82.13	5,295,002	+9.29(+12.76%)
Feb 24, 2016	72.42	73.22	71.85	72.84	1,575,327	+0.19(+0.26%)
Feb 23, 2016	73.02	73.67	71.88	72.65	1,763,270	-0.36(-0.50%)
Feb 22, 2016	72.63	73.29	72.55	73.01	2,877,432	+0.77(+1.06%)
Feb 19, 2016	74.05	74.33	72.06	72.24	1,546,959	-3.03(-4.03%)
Feb 18, 2016	74.67	75.65	74.30	75.27	662,222	+0.21(+0.28%)
Feb 17, 2016	75.25	76.19	74.77	75.07	774,593	+0.19(+0.25%)
Feb 16, 2016	72.46	75.26	71.99	74.88	843,382	+3.33(+4.65%)
Feb 12, 2016	70.43	71.55	71.55	71.55	1,331,270	+2.04(+2.93%)
Feb 11, 2016	69.82	70.33	68.91	69.51	1,541,328	-0.73(-1.03%)
Feb 10, 2016	71.17	71.82	70.17	70.23	930,876	-0.64(-0.90%)
Feb 09, 2016	72.27	72.51	69.95	70.87	1,834,345	-2.31(-3.16%)
Feb 08, 2016	74.47	74.47	72.27	73.18	1,249,987	-2.30(-3.04%)
Feb 05, 2016	77.87	78.58	74.93	75.48	1,531,671	-2.79(-3.57%)
Feb 04, 2016	79.53	79.53	78.03	78.27	1,018,139	-1.88(-2.35%)
Feb 03, 2016	81.68	81.81	78.90	80.15	960,454	-1.02(-1.25%)
Feb 02, 2016	81.26	82.53	80.78	81.17	1,163,730	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.