Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	44.91	45.62	44.45	45.36	1,735,780	+0.69(+1.55%)
Feb 27, 2013	45.35	46.44	44.53	44.67	4,826,102	-2.69(-5.67%)
Feb 26, 2013	46.68	47.46	46.56	47.35	1,268,792	+0.84(+1.82%)
Feb 25, 2013	47.19	47.55	46.42	46.51	948,842	-0.46(-0.98%)
Feb 22, 2013	47.32	47.78	46.77	46.97	543,369	-0.20(-0.43%)
Feb 21, 2013	47.57	47.94	46.93	47.17	668,315	-0.49(-1.03%)
Feb 20, 2013	48.42	48.61	47.63	47.66	699,400	-0.65(-1.35%)
Feb 19, 2013	48.65	48.75	48.04	48.31	937,128	-0.39(-0.79%)
Feb 15, 2013	48.43	49.06	48.33	48.70	609,713	+0.37(+0.77%)
Feb 14, 2013	48.46	48.64	48.08	48.33	620,257	-0.31(-0.64%)
Feb 13, 2013	48.74	48.82	48.22	48.64	631,872	+0.01(+0.02%)
Feb 12, 2013	48.94	49.09	48.31	48.63	948,877	-0.14(-0.30%)
Feb 11, 2013	49.00	49.08	48.35	48.78	554,664	-0.14(-0.30%)
Feb 08, 2013	49.06	49.23	48.60	48.92	346,401	+0.01(+0.02%)
Feb 07, 2013	48.45	48.96	48.16	48.91	375,878	+0.43(+0.88%)
Feb 06, 2013	48.37	48.72	47.45	48.49	915,991	+0.52(+1.09%)
Feb 04, 2013	48.37	48.93	47.88	47.96	1,026,186	-0.72(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.