Indicators

Carter's Inc (NY: CRI )

66.79 -0.90 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.031	8.180	8.015	8.098	469,091	+0.07(+0.89%)
Feb 25, 2005	7.987	8.078	7.936	8.027	264,155	-0.03(-0.33%)
Feb 24, 2005	8.017	8.088	7.897	8.054	362,937	+0.04(+0.46%)
Feb 23, 2005	7.732	8.035	7.630	8.017	1,127,884	+0.54(+7.21%)
Feb 22, 2005	7.368	7.529	7.358	7.478	580,897	+0.03(+0.38%)
Feb 18, 2005	7.529	7.543	7.449	7.449	134,658	-0.07(-0.92%)
Feb 17, 2005	7.641	7.643	7.512	7.519	131,217	-0.12(-1.57%)
Feb 16, 2005	7.671	7.694	7.614	7.639	130,726	-0.04(-0.50%)
Feb 15, 2005	7.753	7.757	7.600	7.677	190,683	-0.08(-0.97%)
Feb 14, 2005	7.824	7.824	7.704	7.753	364,166	-0.06(-0.73%)
Feb 11, 2005	7.793	7.834	7.773	7.809	178,888	+0.03(+0.39%)
Feb 10, 2005	7.895	7.915	7.773	7.779	297,083	-0.12(-1.47%)
Feb 09, 2005	7.742	7.895	7.734	7.895	767,403	+0.15(+1.97%)
Feb 08, 2005	7.687	7.753	7.687	7.742	350,897	+0.05(+0.71%)
Feb 07, 2005	7.407	7.732	7.407	7.687	653,632	+0.27(+3.71%)
Feb 04, 2005	7.382	7.417	7.346	7.413	143,749	+0.04(+0.58%)
Feb 03, 2005	7.386	7.386	7.337	7.370	64,871	-0.01(-0.08%)
Feb 02, 2005	7.386	7.417	7.346	7.376	292,905	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.