Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.021	6.212	5.990	6.031	382,798	+0.02(+0.37%)
Feb 26, 2004	5.799	6.008	5.789	6.008	314,645	+0.24(+4.15%)
Feb 25, 2004	5.699	5.789	5.629	5.769	267,884	+0.09(+1.66%)
Feb 24, 2004	5.669	5.677	5.629	5.675	93,771	+0.03(+0.46%)
Feb 23, 2004	5.709	5.719	5.649	5.649	47,259	-0.06(-1.09%)
Feb 20, 2004	5.709	5.711	5.705	5.711	25,121	+0.00(+0.04%)
Feb 19, 2004	5.759	5.769	5.699	5.709	36,563	-0.05(-0.84%)
Feb 18, 2004	5.729	5.759	5.729	5.757	46,015	+0.01(+0.14%)
Feb 17, 2004	5.769	5.769	5.699	5.749	122,624	-0.01(-0.21%)
Feb 13, 2004	5.801	5.870	5.729	5.761	108,447	-0.04(-0.69%)
Feb 12, 2004	5.809	5.830	5.789	5.801	47,259	-0.03(-0.48%)
Feb 11, 2004	5.749	5.830	5.719	5.830	79,345	+0.07(+1.29%)
Feb 10, 2004	5.729	5.755	5.709	5.755	43,030	+0.03(+0.46%)
Feb 09, 2004	5.568	5.729	5.568	5.729	161,924	+0.17(+3.04%)
Feb 06, 2004	5.488	5.582	5.488	5.560	98,249	+0.08(+1.50%)
Feb 05, 2004	5.448	5.478	5.436	5.478	171,376	+0.04(+0.70%)
Feb 04, 2004	5.528	5.528	5.428	5.440	194,010	-0.08(-1.42%)
Feb 03, 2004	5.608	5.612	5.518	5.518	228,833	-0.09(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.