Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

13.94 -0.26 (-1.87%)

Streaming Delayed Price Updated: 10:51 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.78	15.78	15.51	15.51	480	-0.27(-1.72%)
Feb 27, 2013	15.78	15.78	15.78	15.78	470	+0.06(+0.38%)
Feb 26, 2013	15.71	15.89	15.71	15.72	3,884	+0.13(+0.82%)
Feb 22, 2013	15.51	15.59	15.51	15.59	654	-0.16(-0.99%)
Feb 21, 2013	15.20	15.75	15.20	15.75	1,147	+0.25(+1.61%)
Feb 20, 2013	15.80	15.80	15.50	15.50	17,371	-0.82(-5.05%)
Feb 19, 2013	16.31	16.32	16.23	16.32	529	-0.21(-1.28%)
Feb 15, 2013	16.49	16.54	16.49	16.53	1,294	-0.53(-3.09%)
Feb 14, 2013	17.18	17.18	17.06	17.06	4,060	-0.09(-0.50%)
Feb 13, 2013	17.16	17.16	17.15	17.15	1,765	-0.00(-0.01%)
Feb 12, 2013	17.25	17.35	17.15	17.15	382	-0.13(-0.73%)
Feb 11, 2013	17.42	17.42	17.27	17.27	1,647	-0.40(-2.26%)
Feb 08, 2013	17.67	17.67	17.67	17.67	353	+0.08(+0.48%)
Feb 07, 2013	17.64	17.66	17.59	17.59	1,883	+0.08(+0.44%)
Feb 05, 2013	17.60	17.51	17.51	17.51	1,177	-0.14(-0.77%)
Feb 04, 2013	17.65	17.65	17.65	17.65	314	+0.17(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.