Indicators

India MSCI Ishares ETF (NY: INDA )

53.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.90	38.98	38.78	38.80	3,102,638	-0.19(-0.49%)
Feb 27, 2023	39.10	39.15	38.98	38.99	1,854,290	+0.00(+0.00%)
Feb 24, 2023	39.00	39.06	38.89	38.99	3,558,172	-0.41(-1.04%)
Feb 23, 2023	39.44	39.52	39.23	39.40	1,836,095	+0.07(+0.18%)
Feb 22, 2023	39.49	39.49	39.27	39.33	2,200,200	-0.54(-1.35%)
Feb 21, 2023	40.07	40.12	39.87	39.87	2,098,480	-0.45(-1.12%)
Feb 17, 2023	40.39	40.45	40.25	40.32	4,337,760	-0.14(-0.35%)
Feb 16, 2023	40.36	40.62	40.30	40.46	1,732,210	-0.02(-0.05%)
Feb 15, 2023	40.29	40.48	40.25	40.48	1,721,303	+0.42(+1.05%)
Feb 14, 2023	39.99	40.23	39.88	40.06	2,369,683	-0.01(-0.02%)
Feb 13, 2023	39.94	40.13	39.93	40.07	1,316,552	-0.27(-0.67%)
Feb 10, 2023	40.32	40.40	40.25	40.34	1,036,971	+0.07(+0.17%)
Feb 09, 2023	40.63	40.65	40.18	40.27	1,691,300	-0.26(-0.64%)
Feb 08, 2023	40.38	40.54	40.26	40.53	4,935,032	+0.59(+1.48%)
Feb 07, 2023	39.84	40.04	39.64	39.94	3,173,492	-0.07(-0.17%)
Feb 06, 2023	39.95	40.03	39.82	40.01	2,692,943	-0.05(-0.12%)
Feb 03, 2023	40.15	40.40	40.02	40.06	3,072,259	-0.13(-0.32%)
Feb 02, 2023	40.21	40.34	39.90	40.19	8,586,644	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.