Indicators

India MSCI Ishares ETF (NY: INDA )

54.13 +0.32 (+0.60%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.30	24.50	24.23	24.26	555,000	-0.15(-0.61%)
Feb 27, 2014	24.25	24.47	24.24	24.41	83,210	+0.31(+1.29%)
Feb 26, 2014	24.16	24.19	24.00	24.10	675,283	+0.13(+0.54%)
Feb 25, 2014	24.28	24.29	23.92	23.97	206,556	-0.20(-0.83%)
Feb 24, 2014	24.12	24.31	24.00	24.17	43,125	+0.17(+0.71%)
Feb 21, 2014	23.88	24.09	23.85	24.00	39,485	+0.11(+0.46%)
Feb 20, 2014	23.62	23.92	23.52	23.89	43,839	+0.33(+1.40%)
Feb 19, 2014	23.83	23.89	23.56	23.56	101,161	-0.13(-0.55%)
Feb 18, 2014	23.77	23.97	23.65	23.69	112,718	-0.08(-0.34%)
Feb 14, 2014	23.55	23.77	23.77	23.77	27,700	+0.28(+1.19%)
Feb 13, 2014	23.29	23.49	23.05	23.49	72,977	-0.19(-0.80%)
Feb 12, 2014	23.88	23.93	23.66	23.68	92,965	-0.04(-0.15%)
Feb 11, 2014	23.13	23.78	23.13	23.71	346,771	+0.41(+1.74%)
Feb 10, 2014	23.55	23.55	23.21	23.31	110,245	-0.41(-1.73%)
Feb 07, 2014	23.55	23.85	23.51	23.72	83,073	+0.03(+0.13%)
Feb 06, 2014	23.39	23.76	23.33	23.69	145,697	+0.47(+2.02%)
Feb 05, 2014	23.23	23.39	23.16	23.22	109,362	-0.22(-0.94%)
Feb 04, 2014	23.30	23.47	23.25	23.44	461,882	+0.63(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.