Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 68.24 68.54 67.34 67.78 0 -0.39(-0.58%)
Feb 26, 2009 68.44 68.70 67.85 68.18 3,924,414 -0.73(-1.05%)
Feb 25, 2009 70.02 70.19 68.55 68.90 5,873,977 -0.81(-1.15%)
Feb 24, 2009 70.33 70.98 69.71 69.71 6,308,123 -0.07(-0.10%)
Feb 23, 2009 68.93 69.78 68.64 69.78 4,041,034 +0.64(+0.92%)
Feb 21, 2009 69.37 69.97 68.73 69.14 0 +0.00(+0.00%)
Feb 20, 2009 69.37 69.97 68.73 69.14 6,420,836 +0.67(+0.97%)
Feb 19, 2009 68.32 69.23 68.02 68.48 4,838,713 -1.18(-1.70%)
Feb 18, 2009 70.57 70.90 69.39 69.66 4,161,178 -0.60(-0.85%)
Feb 17, 2009 69.56 70.30 69.43 70.26 4,229,186 +2.12(+3.11%)
Feb 14, 2009 69.16 69.16 68.02 68.14 0 +0.00(+0.00%)
Feb 13, 2009 69.16 69.16 68.02 68.14 3,709,866 -1.86(-2.66%)
Feb 12, 2009 70.51 70.65 69.69 70.00 2,733,201 -0.67(-0.94%)
Feb 11, 2009 70.33 70.86 70.21 70.67 4,169,565 +0.90(+1.30%)
Feb 10, 2009 69.27 69.83 68.83 69.76 5,685,866 +1.48(+2.17%)
Feb 09, 2009 67.66 68.31 67.24 68.28 3,392,633 +0.22(+0.32%)
Feb 06, 2009 68.03 68.44 67.80 68.06 2,506,250 -0.21(-0.31%)
Feb 05, 2009 68.69 69.11 68.00 68.27 3,425,997 +0.06(+0.09%)
Feb 04, 2009 68.36 68.44 67.61 68.21 3,464,890 -0.24(-0.35%)
Feb 03, 2009 69.39 69.75 68.36 68.45 4,278,082 -1.67(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.