Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	60.61	60.61	59.81	59.89	4,204,504	-0.65(-1.08%)
Feb 25, 2005	60.47	60.64	60.29	60.55	884,968	+0.29(+0.49%)
Feb 24, 2005	60.65	60.77	60.25	60.25	1,200,148	-0.13(-0.22%)
Feb 23, 2005	60.64	60.66	60.17	60.39	1,675,849	+0.20(+0.33%)
Feb 22, 2005	60.30	60.38	60.15	60.19	1,374,647	-0.27(-0.44%)
Feb 18, 2005	60.25	60.51	60.19	60.45	3,992,430	-0.55(-0.89%)
Feb 17, 2005	61.05	61.30	60.94	61.00	1,723,194	-0.39(-0.63%)
Feb 16, 2005	61.55	61.59	61.08	61.38	1,788,124	-0.23(-0.38%)
Feb 15, 2005	61.61	61.78	61.59	61.62	1,352,854	-0.31(-0.50%)
Feb 14, 2005	61.81	62.02	61.70	61.93	443,386	+0.19(+0.31%)
Feb 11, 2005	61.52	61.86	61.48	61.74	1,916,480	-0.04(-0.06%)
Feb 10, 2005	62.20	62.33	61.71	61.78	1,863,574	-0.84(-1.35%)
Feb 09, 2005	62.17	62.70	62.13	62.62	3,195,086	+0.17(+0.27%)
Feb 08, 2005	62.12	62.62	62.10	62.45	2,079,857	+0.35(+0.57%)
Feb 07, 2005	61.70	62.16	61.68	62.10	1,600,098	+0.46(+0.74%)
Feb 04, 2005	61.52	61.84	61.52	61.64	5,236,316	+0.86(+1.42%)
Feb 03, 2005	60.59	60.84	60.59	60.78	760,520	-0.05(-0.09%)
Feb 02, 2005	60.68	60.85	60.61	60.83	1,142,734	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.