Indicators

Volitionrx Ltd (NY: VNRX )

0.7276 -0.0149 (-2.01%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.010	1.020	0.9800	0.9800	22,214	-0.03(-2.97%)
Feb 28, 2024	1.010	1.020	0.9802	1.010	23,762	+0.02(+1.99%)
Feb 27, 2024	0.9704	1.020	0.9604	0.9903	29,032	+0.01(+1.05%)
Feb 26, 2024	1.020	1.020	0.9510	0.9800	109,539	-0.06(-5.77%)
Feb 23, 2024	0.9500	1.040	0.9500	1.040	71,867	+0.07(+7.14%)
Feb 22, 2024	0.9800	0.9900	0.9401	0.9707	75,430	+0.00(+0.05%)
Feb 21, 2024	1.030	1.080	0.9200	0.9702	201,942	-0.08(-7.60%)
Feb 20, 2024	1.040	1.080	1.030	1.050	47,960	+0.01(+0.96%)
Feb 16, 2024	1.060	1.110	1.040	1.040	39,106	-0.04(-3.70%)
Feb 15, 2024	1.070	1.100	1.043	1.080	39,620	+0.01(+0.93%)
Feb 14, 2024	1.040	1.110	1.020	1.070	97,588	+0.03(+2.88%)
Feb 13, 2024	1.100	1.100	1.020	1.040	75,156	-0.04(-3.70%)
Feb 12, 2024	1.110	1.170	1.080	1.080	197,924	-0.05(-4.42%)
Feb 09, 2024	1.150	1.150	1.090	1.130	125,392	-0.05(-4.24%)
Feb 08, 2024	1.130	1.220	1.130	1.180	106,481	-0.01(-0.84%)
Feb 07, 2024	1.110	1.190	1.080	1.190	106,020	+0.07(+6.12%)
Feb 06, 2024	1.210	1.230	1.110	1.121	182,943	-0.07(-5.76%)
Feb 05, 2024	1.070	1.210	1.070	1.190	223,324	+0.11(+10.70%)
Feb 02, 2024	1.030	1.090	1.030	1.075	44,140	+0.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.