Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.92 -0.14 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.27	23.86	23.27	23.65	149,579	+0.03(+0.14%)
Feb 25, 2022	22.82	23.84	22.73	23.62	134,843	+0.87(+3.83%)
Feb 24, 2022	22.42	22.83	21.99	22.75	87,140	+0.11(+0.48%)
Feb 23, 2022	22.68	23.26	22.56	22.64	64,340	-0.09(-0.40%)
Feb 22, 2022	22.73	22.96	22.40	22.73	345,828	-0.03(-0.15%)
Feb 18, 2022				22.77	0	-0.38(-1.65%)
Feb 17, 2022	22.90	23.43	22.52	23.15	117,658	-0.02(-0.07%)
Feb 16, 2022	22.85	23.26	22.50	23.16	98,923	+0.19(+0.83%)
Feb 15, 2022	22.47	22.98	22.05	22.97	95,646	+0.49(+2.18%)
Feb 14, 2022	22.78	22.92	22.39	22.48	99,056	-0.32(-1.42%)
Feb 11, 2022	23.44	23.44	22.62	22.81	86,569	-0.80(-3.41%)
Feb 10, 2022	23.74	24.30	23.46	23.61	86,251	-0.48(-2.00%)
Feb 09, 2022	23.65	24.43	23.65	24.09	102,744	+0.20(+0.83%)
Feb 08, 2022	23.38	23.99	23.21	23.89	142,975	+0.33(+1.41%)
Feb 07, 2022	23.45	23.95	23.33	23.56	44,500	+0.01(+0.04%)
Feb 04, 2022	23.65	23.95	23.23	23.55	40,836	-0.41(-1.70%)
Feb 03, 2022	23.95	24.67	23.59	23.96	90,176	-0.38(-1.57%)
Feb 02, 2022	24.42	24.42	23.74	24.34	45,551	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.