Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.58 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.004	6.027	5.868	5.939	3,226,630	-0.11(-1.76%)
Feb 27, 2017	5.933	6.069	5.862	6.045	2,969,825	+0.14(+2.41%)
Feb 24, 2017	6.134	6.140	5.785	5.903	6,752,290	-0.24(-3.86%)
Feb 23, 2017	6.246	6.267	6.128	6.140	3,556,998	-0.08(-1.33%)
Feb 22, 2017	6.223	6.294	6.187	6.223	1,987,812	+0.00(+0.00%)
Feb 21, 2017	6.128	6.241	6.110	6.223	1,837,540	+0.11(+1.74%)
Feb 17, 2017		6.116	6.116	6.116	0	-0.04(-0.67%)
Feb 16, 2017	6.181	6.297	6.134	6.158	1,893,675	-0.05(-0.76%)
Feb 15, 2017	6.294	6.300	6.116	6.205	3,166,199	-0.14(-2.24%)
Feb 14, 2017	6.347	6.365	6.235	6.347	3,063,382	-0.04(-0.56%)
Feb 13, 2017	6.418	6.454	6.317	6.383	1,560,542	-0.01(-0.19%)
Feb 10, 2017	6.335	6.471	6.329	6.394	3,039,333	+0.11(+1.79%)
Feb 09, 2017	6.229	6.329	6.229	6.282	2,455,226	+0.02(+0.28%)
Feb 08, 2017	6.241	6.312	6.187	6.264	3,606,657	+0.01(+0.09%)
Feb 07, 2017	6.341	6.424	6.217	6.258	3,949,213	-0.04(-0.56%)
Feb 06, 2017	6.258	6.386	6.205	6.294	2,773,402	+0.04(+0.57%)
Feb 03, 2017	6.306	6.353	6.140	6.258	7,020,865	+0.06(+0.95%)
Feb 02, 2017	6.406	6.578	6.169	6.199	7,547,811	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.