Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.58 +0.07 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.964	6.232	5.910	6.189	5,152,052	+0.20(+3.32%)
Feb 26, 2016	5.980	6.109	5.926	5.991	2,972,573	+0.01(+0.18%)
Feb 25, 2016	5.808	5.985	5.808	5.980	2,950,910	+0.20(+3.53%)
Feb 24, 2016	5.679	5.824	5.610	5.776	2,712,351	+0.05(+0.94%)
Feb 23, 2016	5.669	5.765	5.658	5.722	1,656,972	+0.03(+0.57%)
Feb 22, 2016	5.604	5.712	5.604	5.690	1,587,704	+0.18(+3.21%)
Feb 19, 2016	5.583	5.599	5.491	5.513	1,283,464	-0.09(-1.53%)
Feb 18, 2016	5.454	5.618	5.384	5.599	1,970,119	+0.17(+3.06%)
Feb 17, 2016	5.502	5.610	5.427	5.432	1,373,971	-0.02(-0.39%)
Feb 16, 2016	5.352	5.459	5.320	5.454	1,887,060	+0.16(+2.94%)
Feb 12, 2016	5.083	5.298	5.298	5.298	2,240,687	+0.25(+5.00%)
Feb 11, 2016	5.191	5.250	5.030	5.046	2,119,974	-0.23(-4.37%)
Feb 10, 2016	5.277	5.363	5.212	5.277	1,773,040	+0.03(+0.61%)
Feb 09, 2016	5.363	5.432	5.212	5.245	2,752,793	-0.18(-3.36%)
Feb 08, 2016	5.712	5.760	5.363	5.427	2,622,057	-0.35(-6.04%)
Feb 05, 2016	5.964	5.964	5.771	5.776	3,881,497	-0.09(-1.47%)
Feb 04, 2016	6.077	6.098	5.695	5.862	4,615,656	+0.05(+0.83%)
Feb 03, 2016	5.695	5.830	5.620	5.814	2,274,605	+0.15(+2.65%)
Feb 02, 2016	5.808	5.846	5.583	5.663	2,562,245	-0.18(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.