Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.959	10.07	9.854	10.03	2,614,199	+0.09(+0.86%)
Feb 26, 2015	10.15	10.15	9.934	9.949	2,552,572	-0.20(-1.98%)
Feb 25, 2015	10.11	10.23	10.07	10.15	2,327,812	+0.04(+0.40%)
Feb 24, 2015	10.23	10.23	10.04	10.11	2,446,474	-0.18(-1.71%)
Feb 23, 2015	10.17	10.31	10.13	10.29	1,754,632	+0.13(+1.28%)
Feb 20, 2015	10.07	10.16	10.04	10.15	3,406,625	+0.05(+0.45%)
Feb 19, 2015	10.34	10.35	10.06	10.11	2,490,041	-0.26(-2.51%)
Feb 18, 2015	10.22	10.38	10.04	10.37	4,218,490	+0.16(+1.57%)
Feb 17, 2015	10.28	10.37	10.17	10.21	2,807,736	-0.08(-0.73%)
Feb 13, 2015	10.36	10.29	10.29	10.29	1,759,496	-0.07(-0.68%)
Feb 12, 2015	10.32	10.38	10.26	10.36	1,772,578	+0.04(+0.34%)
Feb 11, 2015	10.20	10.36	10.20	10.32	3,829,936	+0.11(+1.08%)
Feb 10, 2015	10.23	10.23	10.07	10.21	2,497,158	+0.02(+0.20%)
Feb 09, 2015	10.24	10.32	10.16	10.19	1,838,904	-0.04(-0.39%)
Feb 06, 2015	10.63	10.65	10.19	10.23	2,847,814	-0.44(-4.09%)
Feb 05, 2015	10.55	10.71	10.52	10.67	2,016,559	+0.13(+1.24%)
Feb 04, 2015	10.42	10.57	10.37	10.54	4,514,109	+0.08(+0.77%)
Feb 03, 2015	10.26	10.47	10.23	10.46	4,196,364	+0.18(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.