Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.58 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.406	8.468	8.354	8.434	6,368,844	+0.04(+0.51%)
Feb 27, 2014	8.534	8.610	8.297	8.392	27,568,046	-0.11(-1.34%)
Feb 26, 2014	8.823	8.823	8.501	8.506	6,745,245	-0.32(-3.65%)
Feb 25, 2014	8.804	8.937	8.747	8.828	4,689,514	+0.03(+0.32%)
Feb 24, 2014	8.823	8.930	8.747	8.799	5,207,176	+0.01(+0.16%)
Feb 21, 2014	8.558	8.814	8.506	8.785	4,871,172	+0.23(+2.66%)
Feb 20, 2014	8.743	8.766	8.510	8.558	5,418,652	-0.18(-2.11%)
Feb 19, 2014	8.136	8.785	8.093	8.743	13,518,990	+0.62(+7.58%)
Feb 18, 2014	8.084	8.126	7.989	8.126	3,496,226	+0.02(+0.23%)
Feb 14, 2014	8.069	8.107	8.107	8.107	2,132,422	+0.06(+0.77%)
Feb 13, 2014	7.993	8.079	7.956	8.046	6,094,879	+0.02(+0.30%)
Feb 12, 2014	7.875	8.126	7.875	8.022	9,185,353	+0.17(+2.11%)
Feb 11, 2014	7.894	7.934	7.811	7.856	7,833,782	-0.11(-1.43%)
Feb 10, 2014	7.998	8.027	7.965	7.970	5,122,693	-0.02(-0.30%)
Feb 07, 2014	7.932	8.027	7.918	7.993	10,522,496	+0.09(+1.20%)
Feb 06, 2014	7.818	7.951	7.771	7.899	7,691,136	+0.08(+0.97%)
Feb 05, 2014	7.590	8.074	7.586	7.823	24,762,186	-0.41(-4.95%)
Feb 04, 2014	8.140	8.278	8.084	8.231	12,517,138	+0.12(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.