Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.34	10.42	10.27	10.30	4,032,626	-0.03(-0.26%)
Feb 27, 2013	10.05	10.37	10.03	10.33	3,520,294	+0.27(+2.66%)
Feb 26, 2013	9.946	10.07	9.892	10.06	3,088,396	+0.14(+1.37%)
Feb 25, 2013	10.14	10.14	9.923	9.923	3,174,868	-0.17(-1.71%)
Feb 22, 2013	10.06	10.15	10.04	10.10	1,632,469	+0.09(+0.86%)
Feb 21, 2013	10.12	10.16	9.937	10.01	3,663,139	-0.14(-1.38%)
Feb 20, 2013	10.16	10.31	10.12	10.15	4,019,230	-0.04(-0.36%)
Feb 19, 2013	10.10	10.20	10.09	10.19	2,362,407	+0.09(+0.85%)
Feb 15, 2013	10.03	10.11	10.01	10.10	4,387,745	+0.05(+0.54%)
Feb 14, 2013	10.01	10.06	9.946	10.05	3,335,472	+0.00(+0.04%)
Feb 13, 2013	10.19	10.24	10.00	10.04	2,592,181	-0.11(-1.11%)
Feb 12, 2013	10.11	10.24	10.09	10.15	3,092,461	+0.07(+0.67%)
Feb 11, 2013	10.05	10.12	10.02	10.09	2,496,588	+0.05(+0.50%)
Feb 08, 2013	9.932	10.06	9.905	10.04	4,092,580	-0.04(-0.36%)
Feb 07, 2013	10.05	10.10	10.04	10.07	3,003,978	-0.01(-0.09%)
Feb 06, 2013	9.955	10.16	9.955	10.08	4,470,940	+0.19(+1.88%)
Feb 04, 2013	9.824	9.989	9.824	9.896	1,882,517	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.