Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.58 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.266	7.434	7.217	7.328	3,895,101	+0.11(+1.59%)
Feb 25, 2011	7.180	7.258	7.110	7.213	3,563,297	+0.05(+0.75%)
Feb 24, 2011	7.299	7.299	7.047	7.159	5,169,017	-0.13(-1.75%)
Feb 23, 2011	7.541	7.554	7.266	7.287	8,101,011	-0.25(-3.32%)
Feb 22, 2011	7.484	7.619	7.443	7.537	4,360,129	-0.06(-0.76%)
Feb 18, 2011	7.570	7.642	7.512	7.595	4,302,760	+0.03(+0.43%)
Feb 17, 2011	7.480	7.590	7.439	7.562	5,531,937	+0.07(+0.99%)
Feb 16, 2011	7.463	7.595	7.422	7.488	2,279,950	+0.07(+0.88%)
Feb 15, 2011	7.410	7.500	7.381	7.422	1,838,859	-0.07(-0.99%)
Feb 14, 2011	7.562	7.578	7.393	7.496	1,890,911	-0.06(-0.81%)
Feb 11, 2011	7.389	7.586	7.295	7.558	3,468,989	+0.17(+2.33%)
Feb 10, 2011	7.340	7.467	7.332	7.385	3,289,569	-0.05(-0.61%)
Feb 09, 2011	7.361	7.685	7.283	7.430	5,858,959	+0.07(+0.89%)
Feb 08, 2011	7.295	7.410	7.262	7.365	2,653,323	+0.08(+1.13%)
Feb 07, 2011	7.053	7.307	7.032	7.283	3,083,646	+0.27(+3.86%)
Feb 04, 2011	7.044	7.065	6.930	7.012	3,132,540	-0.02(-0.23%)
Feb 03, 2011	7.102	7.151	7.020	7.028	3,872,912	-0.07(-0.93%)
Feb 02, 2011	7.081	7.164	7.016	7.094	2,994,164	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.