Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.67 +0.16 (+0.74%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.41	18.45	18.10	18.29	1,618,802	+0.20(+1.09%)
Feb 27, 2007	18.41	18.42	17.74	18.09	1,073,708	-0.40(-2.16%)
Feb 26, 2007	18.72	18.74	18.16	18.49	1,054,655	-0.15(-0.81%)
Feb 23, 2007	18.87	18.87	18.61	18.65	810,817	-0.22(-1.17%)
Feb 22, 2007	19.04	19.05	18.79	18.87	599,680	-0.14(-0.74%)
Feb 21, 2007	19.13	19.14	18.92	19.01	677,440	-0.13(-0.69%)
Feb 20, 2007	18.84	19.19	18.77	19.14	800,775	+0.14(+0.72%)
Feb 16, 2007	19.21	19.24	18.72	19.00	1,379,342	-0.20(-1.05%)
Feb 15, 2007	18.93	19.35	18.86	19.21	1,520,186	+0.30(+1.56%)
Feb 14, 2007	18.89	19.03	18.72	18.91	1,562,797	+0.02(+0.10%)
Feb 13, 2007	18.60	18.98	18.43	18.89	1,588,960	+0.38(+2.06%)
Feb 12, 2007	18.58	18.59	18.09	18.51	2,497,786	-0.23(-1.22%)
Feb 09, 2007	18.55	18.90	18.18	18.74	4,560,044	-0.67(-3.46%)
Feb 08, 2007	19.14	19.43	19.14	19.41	1,425,432	+0.04(+0.20%)
Feb 07, 2007	19.09	19.56	18.93	19.37	1,148,379	+0.31(+1.65%)
Feb 06, 2007	18.66	19.06	18.63	19.06	1,092,505	+0.40(+2.14%)
Feb 05, 2007	18.50	18.66	18.44	18.66	779,661	+0.17(+0.90%)
Feb 02, 2007	18.37	18.49	18.31	18.49	426,136	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.