Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.74 +0.23 (+1.07%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.601	6.689	6.596	6.654	458,376	+0.07(+1.03%)
Feb 27, 2002	6.621	6.671	6.566	6.586	223,397	-0.03(-0.53%)
Feb 26, 2002	6.601	6.625	6.596	6.621	261,230	+0.02(+0.24%)
Feb 25, 2002	6.650	6.650	6.566	6.605	328,404	-0.04(-0.67%)
Feb 22, 2002	6.801	6.836	6.566	6.650	1,331,377	-0.15(-2.23%)
Feb 21, 2002	6.965	6.967	6.796	6.801	492,092	-0.21(-3.02%)
Feb 20, 2002	6.780	7.013	6.770	7.013	265,348	+0.25(+3.71%)
Feb 19, 2002	6.774	6.800	6.712	6.763	143,097	-0.01(-0.11%)
Feb 18, 2002	6.735	6.778	6.693	6.770	160,599	+0.00(+0.00%)
Feb 15, 2002	6.735	6.778	6.693	6.770	160,599	+0.04(+0.58%)
Feb 14, 2002	6.770	6.778	6.732	6.732	231,633	-0.01(-0.14%)
Feb 13, 2002	6.683	6.741	6.681	6.741	316,050	+0.06(+0.84%)
Feb 12, 2002	6.737	6.755	6.664	6.685	309,874	-0.05(-0.78%)
Feb 11, 2002	6.654	6.780	6.654	6.737	216,963	+0.03(+0.52%)
Feb 08, 2002	6.557	6.702	6.539	6.702	248,877	+0.11(+1.62%)
Feb 07, 2002	6.634	6.683	6.596	6.596	169,092	-0.01(-0.15%)
Feb 06, 2002	6.578	6.623	6.518	6.605	190,968	+0.03(+0.44%)
Feb 05, 2002	6.596	6.634	6.576	6.576	168,835	-0.00(-0.06%)
Feb 04, 2002	6.605	6.613	6.564	6.580	232,148	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.