Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

74.51 +0.30 (+0.40%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.40	43.77	43.24	43.45	5,710	-0.56(-1.27%)
Feb 25, 2022	43.53	44.01	43.60	44.01	6,832	+1.06(+2.46%)
Feb 24, 2022	42.18	42.95	42.03	42.95	9,577	-0.14(-0.32%)
Feb 23, 2022	43.46	43.47	43.02	43.09	7,160	-0.44(-1.01%)
Feb 22, 2022	43.70	43.73	43.37	43.53	9,057	-0.32(-0.72%)
Feb 18, 2022				43.84	0	-0.05(-0.12%)
Feb 17, 2022	44.22	44.26	43.90	43.90	2,457	-0.87(-1.94%)
Feb 16, 2022	44.52	44.83	44.45	44.76	15,445	-0.06(-0.12%)
Feb 15, 2022	44.69	44.82	44.69	44.82	1,997	+0.55(+1.23%)
Feb 14, 2022	44.30	44.31	44.09	44.27	7,522	+0.00(+0.00%)
Feb 11, 2022	44.85	44.91	44.27	44.27	19,659	-0.53(-1.19%)
Feb 10, 2022	44.81	45.25	44.73	44.81	24,292	-0.48(-1.05%)
Feb 09, 2022	45.20	45.35	45.16	45.28	11,808	+0.60(+1.35%)
Feb 08, 2022	44.45	44.78	44.45	44.68	9,342	+0.34(+0.76%)
Feb 07, 2022	44.39	44.57	44.30	44.34	4,711	+0.08(+0.19%)
Feb 04, 2022	44.15	44.45	44.11	44.26	20,339	+0.43(+0.98%)
Feb 03, 2022	44.16		43.83	43.83	19,572	-0.73(-1.64%)
Feb 02, 2022	44.59	44.59	44.37	44.56	16,226	+0.55(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.