Indicators

James Hardie Industries Se ADR (NY: JHX )

31.21 +0.66 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.69	39.77	39.28	39.57	29,288	+0.72(+1.85%)
Feb 28, 2024	38.65	38.93	38.60	38.85	20,645	+0.03(+0.08%)
Feb 27, 2024	38.79	38.98	38.52	38.82	20,230	+0.33(+0.86%)
Feb 26, 2024	38.58	38.72	38.12	38.49	27,910	-0.05(-0.13%)
Feb 23, 2024	38.59	39.07	38.28	38.54	19,712	+0.25(+0.65%)
Feb 22, 2024	38.02	38.42	37.72	38.29	31,613	+1.10(+2.96%)
Feb 21, 2024	37.28	37.73	36.96	37.19	27,908	-0.01(-0.03%)
Feb 20, 2024	37.66	38.01	36.92	37.20	38,377	-0.46(-1.22%)
Feb 16, 2024	37.26	37.78	37.00	37.66	25,911	+0.16(+0.43%)
Feb 15, 2024	37.11	37.54	36.96	37.50	47,448	+1.42(+3.94%)
Feb 14, 2024	35.13	36.09	35.13	36.08	47,913	+1.90(+5.56%)
Feb 13, 2024	35.00	35.19	33.85	34.18	111,294	-5.03(-12.83%)
Feb 12, 2024	38.93	39.45	38.81	39.21	61,001	+0.28(+0.72%)
Feb 09, 2024	38.91	39.17	38.65	38.93	30,117	+0.28(+0.72%)
Feb 08, 2024	38.33	38.70	38.08	38.65	28,087	+0.10(+0.26%)
Feb 07, 2024	38.18	38.63	37.30	38.55	45,510	-0.46(-1.18%)
Feb 06, 2024	38.78	39.22	38.71	39.01	27,182	+0.55(+1.43%)
Feb 05, 2024	38.40	38.69	37.77	38.46	78,497	-0.19(-0.49%)
Feb 02, 2024	38.34	38.73	37.91	38.65	68,683	+0.76(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.