Indicators

Marathon Oil (NY: MRO )

25.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.43	24.43	24.03	24.17	6,247,074	-0.12(-0.50%)
Feb 26, 2015	24.91	24.93	24.15	24.29	8,603,072	-0.92(-3.65%)
Feb 25, 2015	25.07	25.28	24.70	25.21	6,598,859	+0.20(+0.80%)
Feb 24, 2015	25.15	25.15	24.63	25.01	6,978,115	+0.25(+1.02%)
Feb 23, 2015	24.32	24.91	24.26	24.76	6,944,553	+0.06(+0.25%)
Feb 20, 2015	25.17	25.25	24.45	24.70	11,206,233	-0.47(-1.86%)
Feb 19, 2015	24.70	25.39	24.13	25.17	11,675,297	-0.01(-0.03%)
Feb 18, 2015	25.25	25.63	25.03	25.17	9,546,756	-0.53(-2.06%)
Feb 17, 2015	25.49	25.74	25.17	25.70	9,393,221	+0.12(+0.47%)
Feb 13, 2015	25.16	25.58	25.58	25.58	7,625,352	+0.80(+3.22%)
Feb 12, 2015	24.62	25.03	24.47	24.78	7,044,042	+0.60(+2.49%)
Feb 11, 2015	24.03	24.37	23.62	24.18	7,516,159	-0.26(-1.06%)
Feb 10, 2015	24.33	24.51	23.54	24.44	9,104,056	+0.06(+0.25%)
Feb 09, 2015	24.27	24.73	24.20	24.38	7,401,119	+0.30(+1.25%)
Feb 06, 2015	24.69	24.78	24.00	24.08	9,944,596	-0.36(-1.48%)
Feb 05, 2015	24.53	24.69	24.20	24.44	8,488,053	+0.34(+1.43%)
Feb 04, 2015	24.25	24.76	23.91	24.10	12,823,969	-0.70(-2.81%)
Feb 03, 2015	24.46	24.93	24.10	24.79	14,708,163	+0.77(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.