Indicators

Canadian Pacific Railway Limited (NY: CP )

78.73 -0.10 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.40	68.40	66.53	67.00	1,300,988	-1.23(-1.81%)
Feb 25, 2021	68.36	69.21	68.20	68.23	1,000,347	-0.57(-0.83%)
Feb 24, 2021	68.08	69.27	67.90	68.80	1,106,998	+0.40(+0.59%)
Feb 23, 2021	68.31	68.91	67.70	68.40	938,651	+0.01(+0.02%)
Feb 22, 2021	69.00	69.16	68.15	68.39	1,267,320	-0.81(-1.18%)
Feb 19, 2021	68.12	69.40	68.00	69.20	1,308,428	+1.54(+2.28%)
Feb 18, 2021	68.10	68.10	66.81	67.66	933,219	-0.69(-1.02%)
Feb 17, 2021	67.93	68.42	67.44	68.35	906,392	-0.43(-0.62%)
Feb 16, 2021	69.04	69.45	68.45	68.78	1,704,225	+0.00(+0.00%)
Feb 12, 2021	66.88	68.78	66.50	68.78	1,366,887	+1.95(+2.91%)
Feb 11, 2021	66.66	67.53	66.35	66.83	1,068,176	+0.28(+0.43%)
Feb 10, 2021	67.29	67.33	66.28	66.55	942,339	-0.26(-0.39%)
Feb 09, 2021	66.71	67.05	65.94	66.80	1,463,494	-0.08(-0.11%)
Feb 08, 2021	67.13	67.45	66.72	66.88	1,022,253	-0.12(-0.18%)
Feb 05, 2021	66.35	67.34	66.13	67.00	1,431,724	+0.96(+1.45%)
Feb 04, 2021	66.13	66.33	65.64	66.04	1,761,457	+0.02(+0.03%)
Feb 03, 2021	66.72	66.80	65.51	66.03	1,625,533	-0.70(-1.04%)
Feb 02, 2021	64.09	66.89	64.09	66.72	2,297,110	+3.19(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.