Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

19.86 -0.06 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.55	22.57	22.50	22.50	222,280	-0.04(-0.17%)
Feb 27, 2018	22.65	22.67	22.53	22.53	257,026	-0.20(-0.89%)
Feb 26, 2018	22.68	22.74	22.68	22.74	207,810	+0.07(+0.30%)
Feb 23, 2018	22.65	22.68	22.62	22.67	194,016	+0.04(+0.17%)
Feb 22, 2018	22.59	22.66	22.56	22.63	514,078	+0.09(+0.40%)
Feb 21, 2018	22.66	22.71	22.54	22.54	345,952	-0.06(-0.27%)
Feb 20, 2018	22.61	22.64	22.56	22.60	302,151	-0.07(-0.33%)
Feb 16, 2018		22.68	22.68	22.68	0	-0.10(-0.46%)
Feb 15, 2018	22.67	22.78	22.65	22.78	441,936	+0.16(+0.70%)
Feb 14, 2018	22.32	22.65	22.32	22.62	387,633	+0.24(+1.07%)
Feb 13, 2018	22.36	22.41	22.36	22.38	302,781	+0.01(+0.03%)
Feb 12, 2018	22.36	22.43	22.32	22.38	292,414	+0.12(+0.54%)
Feb 09, 2018	22.32	22.35	22.16	22.26	430,007	+0.04(+0.20%)
Feb 08, 2018	22.50	22.50	22.26	22.21	358,017	-0.23(-1.03%)
Feb 07, 2018	22.55	22.58	22.44	22.44	380,840	-0.16(-0.73%)
Feb 06, 2018	22.45	22.66	22.45	22.61	549,531	+0.06(+0.27%)
Feb 05, 2018	22.64	22.65	22.44	22.55	485,056	-0.07(-0.30%)
Feb 02, 2018	22.73	22.73	22.60	22.62	364,648	-0.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.