Indicators

S&P Transportation SPDR (NY: XTN )

76.81 -0.32 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.35	53.27	51.53	53.06	65,237	-0.37(-0.70%)
Feb 27, 2020	54.35	55.84	52.87	53.44	94,165	-2.46(-4.39%)
Feb 26, 2020	58.13	58.13	55.89	55.89	21,282	-1.97(-3.41%)
Feb 25, 2020	61.08	61.17	57.80	57.87	29,265	-3.21(-5.26%)
Feb 24, 2020	61.59	61.59	60.44	61.08	23,555	-2.73(-4.29%)
Feb 21, 2020	64.27	64.27	63.33	63.82	16,465	-0.67(-1.04%)
Feb 20, 2020	63.82	64.71	63.82	64.48	6,804	+0.88(+1.38%)
Feb 19, 2020	63.49	63.64	63.27	63.61	3,374	+0.41(+0.65%)
Feb 18, 2020	63.09	63.34	62.89	63.20	4,793	+0.04(+0.06%)
Feb 14, 2020	63.96	63.96	63.09	63.16	4,272	-0.77(-1.20%)
Feb 13, 2020	63.66	63.98	63.62	63.93	8,499	-0.14(-0.22%)
Feb 12, 2020	63.86	64.17	63.85	64.07	5,203	+0.64(+1.00%)
Feb 11, 2020	63.19	63.80	63.19	63.43	5,793	+0.43(+0.68%)
Feb 10, 2020	62.78	63.01	62.67	63.01	6,469	+0.04(+0.07%)
Feb 07, 2020	62.69	63.16	62.55	62.96	24,177	+0.28(+0.44%)
Feb 06, 2020	63.26	63.26	62.69	62.69	14,970	-0.36(-0.57%)
Feb 05, 2020	62.57	63.23	62.57	63.05	6,327	+0.93(+1.49%)
Feb 04, 2020	61.55	62.23	61.55	62.12	7,367	+1.26(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.