Indicators

S&P Transportation SPDR (NY: XTN )

76.73 -0.40 (-0.52%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.95	59.95	59.03	59.03	17,608	-0.77(-1.28%)
Feb 27, 2018	61.07	61.25	59.80	59.80	25,836	-1.10(-1.80%)
Feb 26, 2018	60.32	61.06	60.32	60.89	18,904	+0.86(+1.42%)
Feb 23, 2018	59.76	60.04	59.54	60.04	16,801	+0.70(+1.17%)
Feb 22, 2018				59.34	24,691	+0.12(+0.21%)
Feb 21, 2018	59.04	60.20	59.02	59.22	25,612	+0.20(+0.33%)
Feb 20, 2018	59.61	59.78	58.89	59.02	30,647	-1.04(-1.74%)
Feb 16, 2018		60.07	60.07	60.07	0	+0.06(+0.09%)
Feb 15, 2018	60.26	60.45	59.50	60.01	94,981	+0.03(+0.05%)
Feb 14, 2018	59.07	60.04	59.07	59.98	32,555	+0.34(+0.57%)
Feb 13, 2018	58.69	59.65	58.58	59.64	8,470	+0.60(+1.02%)
Feb 12, 2018	58.54	59.44	57.93	59.04	45,745	+1.04(+1.80%)
Feb 09, 2018	58.53	58.53	56.49	58.00	83,561	-0.09(-0.16%)
Feb 08, 2018	60.61	60.64	58.06	58.09	310,116	-2.41(-3.98%)
Feb 07, 2018	59.89	60.92	59.55	60.50	47,333	+0.46(+0.77%)
Feb 06, 2018	58.14	60.37	57.71	60.04	316,336	-0.04(-0.06%)
Feb 05, 2018	60.93	61.49	59.51	60.08	151,881	-1.41(-2.29%)
Feb 02, 2018	62.65	62.65	61.42	61.49	85,563	-1.56(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.