Indicators

Enerplus Corp (NY: ERF )

20.20 +0.35 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.428	4.528	4.255	4.391	3,367,023	-0.15(-3.20%)
Feb 25, 2021	4.854	4.854	4.473	4.537	2,827,106	-0.23(-4.76%)
Feb 24, 2021	4.691	4.908	4.664	4.763	3,198,164	+0.12(+2.53%)
Feb 23, 2021	4.410	4.682	4.220	4.646	4,257,478	+0.20(+4.48%)
Feb 22, 2021	4.075	4.555	4.048	4.447	3,080,246	+0.41(+10.09%)
Feb 19, 2021	3.894	4.075	3.831	4.039	3,231,653	-0.01(-0.22%)
Feb 18, 2021	4.157	4.211	4.030	4.048	2,941,675	-0.13(-3.04%)
Feb 17, 2021	4.120	4.188	4.007	4.175	2,283,928	+0.04(+0.88%)
Feb 16, 2021	4.437	4.437	4.075	4.139	3,927,244	-0.14(-3.18%)
Feb 12, 2021	4.157	4.324	4.148	4.274	1,992,812	+0.04(+0.85%)
Feb 11, 2021	4.148	4.293	4.139	4.238	4,513,135	+0.05(+1.30%)
Feb 10, 2021	3.776	4.193	3.776	4.184	6,636,992	+0.43(+11.33%)
Feb 09, 2021	3.577	3.794	3.487	3.758	3,989,256	+0.13(+3.49%)
Feb 08, 2021	3.514	3.650	3.432	3.631	3,104,807	+0.24(+7.22%)
Feb 05, 2021	3.423	3.523	3.378	3.387	6,843,384	+0.08(+2.47%)
Feb 04, 2021	3.342	3.423	3.305	3.305	2,113,291	+0.03(+0.83%)
Feb 03, 2021	3.097	3.351	3.079	3.278	2,873,663	+0.24(+8.06%)
Feb 02, 2021	3.061	3.197	3.007	3.034	2,898,641	+0.07(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.