Indicators

Enerplus Corp (NY: ERF )

20.16 +0.31 (+1.59%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.512	3.771	3.512	3.745	3,811,985	+0.09(+2.60%)
Feb 27, 2020	3.607	3.789	3.469	3.651	4,400,073	-0.10(-2.76%)
Feb 26, 2020	3.883	3.978	3.754	3.754	2,447,734	-0.12(-3.11%)
Feb 25, 2020	4.090	4.090	3.849	3.875	3,338,411	-0.19(-4.66%)
Feb 24, 2020	4.116	4.124	3.969	4.064	4,194,625	-0.28(-6.35%)
Feb 21, 2020	4.357	4.443	4.228	4.340	4,694,812	-0.19(-4.18%)
Feb 20, 2020	4.641	4.675	4.512	4.529	2,914,621	-0.09(-2.05%)
Feb 19, 2020	4.572	4.684	4.555	4.624	1,590,256	+0.10(+2.29%)
Feb 18, 2020	4.460	4.572	4.443	4.520	2,416,233	-0.01(-0.19%)
Feb 14, 2020	4.650	4.701	4.495	4.529	2,208,271	-0.07(-1.50%)
Feb 13, 2020	4.477	4.615	4.443	4.598	1,232,152	+0.10(+2.30%)
Feb 12, 2020	4.477	4.598	4.391	4.495	1,671,457	+0.13(+2.96%)
Feb 11, 2020	4.486	4.546	4.348	4.365	1,186,193	-0.03(-0.78%)
Feb 10, 2020	4.348	4.417	4.288	4.400	1,333,835	+0.00(+0.00%)
Feb 07, 2020	4.443	4.477	4.322	4.400	1,434,319	-0.07(-1.54%)
Feb 06, 2020	4.512	4.632	4.400	4.469	2,188,266	-0.04(-0.95%)
Feb 05, 2020	4.279	4.520	4.279	4.512	1,883,203	+0.30(+7.16%)
Feb 04, 2020	4.434	4.460	4.202	4.210	1,525,936	-0.11(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.