Indicators

Enerplus Corp (NY: ERF )

20.20 +0.35 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.288	2.402	2.280	2.345	1,539,186	+0.08(+3.58%)
Feb 26, 2016	2.288	2.345	2.248	2.264	1,740,594	+0.07(+3.33%)
Feb 25, 2016	2.207	2.272	2.053	2.191	1,848,123	-0.04(-1.82%)
Feb 24, 2016	2.047	2.231	1.951	2.231	1,988,285	+0.12(+5.70%)
Feb 23, 2016	2.296	2.313	2.103	2.111	2,027,187	-0.23(-9.93%)
Feb 22, 2016	2.480	2.520	2.304	2.344	2,677,967	-0.02(-1.02%)
Feb 19, 2016	2.272	2.448	2.191	2.368	2,622,374	-0.04(-1.67%)
Feb 18, 2016	2.617	2.665	2.400	2.408	2,199,820	-0.17(-6.54%)
Feb 17, 2016	2.368	2.609	2.336	2.577	2,027,388	+0.26(+11.07%)
Feb 16, 2016	2.352	2.400	2.247	2.320	1,586,222	+0.01(+0.35%)
Feb 12, 2016	2.231	2.312	2.312	2.312	1,347,906	+0.15(+7.06%)
Feb 11, 2016	2.159	2.211	2.039	2.159	1,651,645	-0.06(-2.54%)
Feb 10, 2016	2.312	2.364	2.215	2.215	1,289,874	-0.07(-3.16%)
Feb 09, 2016	2.408	2.448	2.267	2.288	1,325,085	-0.15(-6.25%)
Feb 08, 2016	2.488	2.581	2.424	2.440	1,303,063	-0.12(-4.70%)
Feb 05, 2016	2.504	2.641	2.464	2.560	1,011,936	-0.02(-0.62%)
Feb 04, 2016	2.536	2.689	2.504	2.577	1,569,973	+0.06(+2.23%)
Feb 03, 2016	2.336	2.536	2.143	2.520	2,257,193	+0.27(+12.14%)
Feb 02, 2016	2.384	2.384	2.239	2.247	1,369,287	-0.22(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.