Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.397	7.447	7.232	7.261	1,713,590	-0.08(-1.08%)
Feb 26, 2015	7.282	7.361	7.189	7.340	1,623,305	-0.11(-1.54%)
Feb 25, 2015	7.189	7.518	7.189	7.454	1,821,838	+0.27(+3.80%)
Feb 24, 2015	7.253	7.310	7.025	7.182	2,414,559	+0.00(+0.00%)
Feb 23, 2015	7.395	7.473	7.103	7.182	4,128,240	-0.49(-6.39%)
Feb 20, 2015	7.729	8.125	7.573	7.672	3,301,831	+0.00(+0.00%)
Feb 19, 2015	7.665	7.971	7.359	7.672	3,270,406	-0.26(-3.23%)
Feb 18, 2015	8.035	8.191	7.836	7.928	2,495,708	-0.32(-3.88%)
Feb 17, 2015	8.184	8.341	8.028	8.248	1,539,827	-0.02(-0.26%)
Feb 13, 2015	8.106	8.270	8.270	8.270	2,243,846	+0.39(+4.96%)
Feb 12, 2015	7.850	8.120	7.829	7.878	1,870,641	+0.18(+2.31%)
Feb 11, 2015	7.530	7.822	7.367	7.701	1,478,441	-0.03(-0.37%)
Feb 10, 2015	8.078	8.092	7.566	7.729	1,963,678	-0.36(-4.48%)
Feb 09, 2015	8.006	8.191	7.985	8.092	2,176,642	+0.21(+2.61%)
Feb 06, 2015	8.113	8.142	7.772	7.886	1,649,638	-0.14(-1.77%)
Feb 05, 2015	7.715	8.070	7.715	8.028	1,537,951	+0.43(+5.71%)
Feb 04, 2015	7.758	7.807	7.217	7.594	2,901,913	-0.44(-5.49%)
Feb 03, 2015	7.601	8.277	7.559	8.035	3,877,922	+0.73(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.