Indicators

Enerplus Corp (NY: ERF )

19.85 -0.12 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.25	15.34	15.11	15.20	1,772,884	+0.03(+0.17%)
Feb 28, 2012	15.13	15.22	15.01	15.17	1,571,446	+0.08(+0.55%)
Feb 27, 2012	15.05	15.15	15.02	15.09	1,986,123	-0.08(-0.54%)
Feb 24, 2012	15.56	15.62	15.05	15.17	3,953,461	-0.43(-2.76%)
Feb 23, 2012	15.58	15.64	15.49	15.60	1,623,083	+0.15(+0.94%)
Feb 22, 2012	15.39	15.57	15.39	15.46	2,172,219	+0.02(+0.12%)
Feb 21, 2012	15.44	15.55	15.37	15.44	2,141,681	+0.11(+0.74%)
Feb 17, 2012	15.33	15.41	15.21	15.32	1,441,121	+0.10(+0.67%)
Feb 16, 2012	15.04	15.31	15.02	15.22	1,989,314	+0.20(+1.35%)
Feb 15, 2012	15.00	15.10	14.94	15.02	1,628,391	+0.10(+0.68%)
Feb 14, 2012	14.90	14.94	14.82	14.92	1,061,736	+0.04(+0.25%)
Feb 13, 2012	14.94	15.00	14.79	14.88	1,408,927	+0.03(+0.21%)
Feb 10, 2012	14.89	14.92	14.74	14.85	1,786,339	-0.09(-0.64%)
Feb 09, 2012	15.20	15.20	14.93	14.94	1,855,962	-0.23(-1.50%)
Feb 08, 2012	15.16	15.22	15.02	15.17	1,874,285	-0.16(-1.03%)
Feb 07, 2012	15.20	15.34	15.09	15.33	1,737,198	+0.17(+1.13%)
Feb 06, 2012	15.32	15.32	15.09	15.16	2,398,846	-0.18(-1.16%)
Feb 03, 2012	15.24	15.39	15.20	15.34	1,718,886	+0.11(+0.75%)
Feb 02, 2012	15.09	15.26	15.07	15.22	1,572,360	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.