Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 +1.11 (+2.34%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.57	44.62	43.22	43.80	1,477,519	-1.01(-2.24%)
Feb 25, 2021	46.52	47.06	44.61	44.81	1,684,667	-2.56(-5.40%)
Feb 24, 2021	46.48	47.68	46.31	47.37	1,385,835	+1.00(+2.15%)
Feb 23, 2021	46.44	46.65	44.14	46.37	3,953,158	-1.04(-2.19%)
Feb 22, 2021	45.23	47.92	45.15	47.41	2,355,718	+1.45(+3.17%)
Feb 19, 2021	44.13	46.26	43.96	45.95	1,691,408	+2.63(+6.07%)
Feb 18, 2021	44.43	44.68	42.95	43.32	1,500,524	-2.14(-4.71%)
Feb 17, 2021	46.26	46.35	44.33	45.46	1,576,693	-1.50(-3.18%)
Feb 16, 2021	47.97	49.42	46.87	46.96	2,229,635	+0.65(+1.39%)
Feb 12, 2021	45.30	46.90	44.70	46.31	1,930,748	+1.95(+4.40%)
Feb 11, 2021	44.15	44.46	43.23	44.36	919,271	+0.63(+1.44%)
Feb 10, 2021	44.45	44.62	43.27	43.73	997,961	-0.05(-0.11%)
Feb 09, 2021	44.98	45.19	43.44	43.78	1,609,149	-1.20(-2.67%)
Feb 08, 2021	43.62	45.79	43.18	44.98	2,029,030	+2.11(+4.92%)
Feb 05, 2021	42.53	42.95	41.97	42.87	1,171,247	+1.31(+3.15%)
Feb 04, 2021	42.68	42.73	40.54	41.57	2,371,996	-1.23(-2.88%)
Feb 03, 2021	43.63	44.20	42.53	42.80	941,116	-0.71(-1.63%)
Feb 02, 2021	42.27	44.14	42.09	43.51	1,415,860	+0.99(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.