Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.64	11.82	11.48	11.49	686,002	-0.17(-1.45%)
Feb 26, 2016	11.64	11.82	11.54	11.65	393,146	+0.13(+1.13%)
Feb 25, 2016	11.48	11.54	11.22	11.52	379,537	+0.08(+0.74%)
Feb 24, 2016	11.01	11.48	10.89	11.44	509,912	+0.19(+1.67%)
Feb 23, 2016	11.37	11.43	11.17	11.25	395,191	-0.26(-2.26%)
Feb 22, 2016	11.36	11.61	11.27	11.51	756,041	+0.38(+3.38%)
Feb 19, 2016	11.00	11.17	10.83	11.14	637,664	+0.03(+0.29%)
Feb 18, 2016	11.38	11.39	10.89	11.10	640,980	-0.12(-1.04%)
Feb 17, 2016	10.52	11.24	10.52	11.22	750,426	+0.76(+7.26%)
Feb 16, 2016	10.39	10.54	10.23	10.46	353,619	+0.23(+2.29%)
Feb 12, 2016	10.17	10.23	10.23	10.23	286,318	+0.25(+2.47%)
Feb 11, 2016	9.785	10.04	9.746	9.979	282,440	+0.05(+0.46%)
Feb 10, 2016	9.927	10.43	9.830	9.934	406,958	+0.01(+0.07%)
Feb 09, 2016	9.999	10.08	9.824	9.927	562,720	-0.25(-2.49%)
Feb 08, 2016	10.23	10.28	9.908	10.18	553,281	-0.21(-2.00%)
Feb 05, 2016	10.57	10.68	10.33	10.39	456,079	-0.20(-1.90%)
Feb 04, 2016	10.40	10.73	10.28	10.59	1,175,933	+0.21(+2.00%)
Feb 03, 2016	10.16	10.39	9.960	10.38	588,825	+0.43(+4.37%)
Feb 02, 2016	10.45	10.49	9.934	9.947	596,047	-0.58(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.