Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.45	16.45	16.28	16.28	233,892	-0.09(-0.54%)
Feb 26, 2015	16.39	16.49	16.28	16.37	326,132	-0.21(-1.26%)
Feb 25, 2015	16.39	16.62	16.27	16.58	279,477	+0.23(+1.39%)
Feb 24, 2015	16.45	16.53	16.26	16.35	254,607	+0.03(+0.15%)
Feb 23, 2015	16.40	16.40	16.19	16.33	438,109	-0.13(-0.81%)
Feb 20, 2015	16.71	16.72	16.43	16.46	221,294	-0.20(-1.18%)
Feb 19, 2015	16.22	16.73	16.18	16.66	357,742	+0.21(+1.27%)
Feb 18, 2015	16.51	16.52	16.34	16.45	380,650	-0.03(-0.19%)
Feb 17, 2015	16.17	16.49	16.11	16.48	591,267	+0.25(+1.52%)
Feb 13, 2015	15.92	16.23	16.23	16.23	720,671	+0.45(+2.85%)
Feb 12, 2015	15.61	15.93	15.61	15.78	582,686	+0.25(+1.59%)
Feb 11, 2015	15.36	15.64	15.33	15.54	441,689	+0.00(+0.00%)
Feb 10, 2015	15.57	15.71	15.25	15.54	548,511	-0.07(-0.45%)
Feb 09, 2015	15.44	15.68	15.31	15.61	959,455	+0.18(+1.15%)
Feb 06, 2015	15.46	15.57	15.32	15.43	397,947	-0.09(-0.57%)
Feb 05, 2015	15.26	15.56	15.07	15.52	926,632	+0.32(+2.08%)
Feb 04, 2015	15.47	15.47	15.16	15.20	765,243	-0.31(-2.00%)
Feb 03, 2015	15.33	15.53	15.24	15.51	777,540	+0.26(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.