Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.69	29.83	29.24	29.51	598,520	+0.08(+0.27%)
Feb 25, 2011	29.05	29.48	28.97	29.43	674,062	+0.72(+2.52%)
Feb 24, 2011	28.52	29.18	28.30	28.71	801,659	-0.08(-0.27%)
Feb 23, 2011	29.07	29.26	28.27	28.78	1,609,581	+0.02(+0.06%)
Feb 22, 2011	29.44	30.00	28.75	28.77	1,455,250	-1.66(-5.47%)
Feb 18, 2011	31.12	31.26	30.21	30.43	861,517	-0.87(-2.78%)
Feb 17, 2011	31.61	31.61	31.12	31.30	665,442	-0.07(-0.21%)
Feb 16, 2011	30.96	31.48	30.82	31.37	757,869	+0.62(+2.03%)
Feb 15, 2011	31.78	31.78	30.65	30.74	659,525	-0.90(-2.83%)
Feb 14, 2011	31.86	32.25	31.53	31.64	1,001,250	+0.09(+0.30%)
Feb 11, 2011	30.84	31.63	30.14	31.55	819,091	+0.71(+2.29%)
Feb 10, 2011	30.29	30.86	30.05	30.84	1,014,602	+0.46(+1.50%)
Feb 09, 2011	30.74	31.02	30.29	30.38	1,252,647	-0.28(-0.91%)
Feb 08, 2011	30.63	30.76	30.28	30.66	1,007,748	+0.43(+1.42%)
Feb 07, 2011	30.13	30.60	30.13	30.23	769,705	+0.14(+0.46%)
Feb 04, 2011	30.43	30.43	29.79	30.09	940,638	-0.01(-0.04%)
Feb 03, 2011	29.86	30.18	29.50	30.10	910,316	-0.09(-0.30%)
Feb 02, 2011	30.14	30.33	30.07	30.19	1,261,314	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.