Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.21 +0.70 (+1.47%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 10.76 10.98 10.60 10.71 1,972,539 -0.06(-0.59%)
Feb 28, 2008 10.98 11.07 10.76 10.77 1,101,926 -0.23(-2.12%)
Feb 27, 2008 10.49 11.26 10.38 11.01 1,872,363 +0.30(+2.79%)
Feb 26, 2008 10.29 10.75 10.13 10.71 1,384,237 +0.30(+2.90%)
Feb 25, 2008 9.828 10.43 9.739 10.40 1,477,127 +0.70(+7.27%)
Feb 22, 2008 9.737 9.785 9.585 9.699 614,619 +0.07(+0.74%)
Feb 21, 2008 9.773 9.871 9.545 9.628 834,185 -0.11(-1.14%)
Feb 20, 2008 9.484 9.767 9.334 9.739 734,010 +0.22(+2.32%)
Feb 19, 2008 9.443 9.608 9.334 9.518 1,577,758 +0.21(+2.27%)
Feb 18, 2008 9.456 9.456 9.168 9.306 0 +0.00(+0.00%)
Feb 15, 2008 9.456 9.456 9.168 9.306 1,050,928 -0.01(-0.11%)
Feb 14, 2008 9.736 9.736 9.315 9.316 823,257 -0.42(-4.31%)
Feb 13, 2008 9.649 10.31 9.342 9.736 1,080,507 +0.20(+2.06%)
Feb 12, 2008 9.375 9.617 9.200 9.540 1,154,745 +0.34(+3.73%)
Feb 11, 2008 9.065 9.292 8.954 9.196 674,724 +0.21(+2.35%)
Feb 08, 2008 8.908 9.227 8.840 8.986 429,842 +0.10(+1.15%)
Feb 07, 2008 9.059 9.141 8.565 8.883 1,624,403 -0.19(-2.12%)
Feb 06, 2008 9.397 9.504 9.033 9.076 488,126 -0.17(-1.82%)
Feb 05, 2008 9.685 9.685 9.141 9.244 708,074 -0.50(-5.11%)
Feb 04, 2008 9.745 9.781 9.476 9.742 542,766 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.