Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.479	7.589	7.335	7.561	11,780,351	+0.15(+1.99%)
Feb 27, 2007	7.754	7.754	7.407	7.413	1,883,983	-0.57(-7.19%)
Feb 26, 2007	7.913	8.082	7.878	7.988	1,067,469	+0.08(+1.06%)
Feb 23, 2007	7.946	7.946	7.715	7.904	856,521	-0.04(-0.53%)
Feb 22, 2007	7.768	7.956	7.768	7.947	965,632	+0.18(+2.29%)
Feb 21, 2007	7.754	7.795	7.672	7.768	1,049,284	-0.04(-0.48%)
Feb 20, 2007	7.556	7.822	7.556	7.806	1,158,395	+0.14(+1.83%)
Feb 16, 2007	7.635	7.732	7.635	7.666	198,218	-0.08(-1.02%)
Feb 15, 2007	7.621	7.808	7.589	7.745	425,532	+0.03(+0.42%)
Feb 14, 2007	7.452	7.726	7.410	7.712	674,669	+0.23(+3.14%)
Feb 13, 2007	7.341	7.520	7.341	7.478	252,246	+0.22(+2.98%)
Feb 12, 2007	7.522	7.522	7.225	7.261	389,162	-0.26(-3.47%)
Feb 09, 2007	7.541	7.577	7.288	7.523	516,458	-0.03(-0.42%)
Feb 08, 2007	7.571	7.571	7.479	7.554	300,055	-0.03(-0.40%)
Feb 07, 2007	7.561	7.596	7.546	7.584	338,244	+0.02(+0.31%)
Feb 06, 2007	7.589	7.616	7.506	7.561	845,610	-0.04(-0.54%)
Feb 05, 2007	7.600	7.655	7.389	7.602	527,369	-0.01(-0.15%)
Feb 02, 2007	7.551	7.627	7.446	7.614	374,614	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.