Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.78 +2.27 (+4.78%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.136	1.155	1.136	1.155	60,011	+0.03(+2.94%)
Feb 27, 2002	1.118	1.122	1.118	1.122	3,637	+0.03(+2.72%)
Feb 26, 2002	1.122	1.122	1.089	1.092	41,825	-0.02(-1.44%)
Feb 25, 2002	1.114	1.116	1.108	1.108	61,829	-0.01(-0.54%)
Feb 22, 2002	1.114	1.114	1.114	1.114	1,818	-0.01(-0.59%)
Feb 21, 2002	1.127	1.127	1.121	1.121	161,847	-0.01(-0.83%)
Feb 20, 2002	1.116	1.130	1.116	1.130	114,566	+0.01(+0.69%)
Feb 19, 2002	1.105	1.127	1.105	1.122	45,462	+0.02(+1.54%)
Feb 18, 2002	1.108	1.112	1.105	1.105	60,011	+0.00(+0.00%)
Feb 15, 2002	1.108	1.112	1.105	1.105	60,011	-0.01(-1.03%)
Feb 14, 2002	1.122	1.122	1.116	1.117	203,673	-0.01(-0.93%)
Feb 13, 2002	1.133	1.136	1.122	1.127	920,169	+0.00(+0.00%)
Feb 12, 2002	1.127	1.127	1.127	1.127	181,851	+0.00(+0.00%)
Feb 11, 2002	1.138	1.138	1.127	1.127	21,822	-0.02(-1.44%)
Feb 08, 2002	1.149	1.149	1.144	1.144	40,007	+0.00(+0.24%)
Feb 07, 2002	1.136	1.150	1.136	1.141	18,185	+0.01(+0.73%)
Feb 06, 2002	1.152	1.152	1.133	1.133	174,577	-0.03(-2.83%)
Feb 05, 2002	1.166	1.166	1.166	1.166	0	+0.00(+0.00%)
Feb 04, 2002	1.174	1.174	1.166	1.166	7,274	-0.02(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.