Indicators

Tal Education Group ADR (NY: TAL )

12.07 -0.29 (-2.38%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.010	7.110	6.820	7.030	6,790,992	-0.09(-1.26%)
Feb 27, 2023	7.160	7.305	7.090	7.120	4,816,773	+0.05(+0.71%)
Feb 24, 2023	7.100	7.200	6.960	7.070	4,617,109	-0.18(-2.48%)
Feb 23, 2023	7.640	7.720	7.235	7.250	5,309,757	-0.20(-2.68%)
Feb 22, 2023	7.210	7.500	7.160	7.450	5,311,982	+0.34(+4.78%)
Feb 21, 2023	7.100	7.320	7.000	7.110	5,452,893	-0.07(-0.97%)
Feb 17, 2023	7.560	7.590	7.170	7.180	7,426,978	-0.55(-7.12%)
Feb 16, 2023	7.500	7.770	7.320	7.730	9,191,006	+0.18(+2.38%)
Feb 15, 2023	7.070	7.570	7.070	7.550	6,237,179	+0.36(+5.01%)
Feb 14, 2023	6.750	7.360	6.710	7.190	9,356,480	+0.35(+5.12%)
Feb 13, 2023	6.530	6.960	6.480	6.840	8,574,026	+0.43(+6.71%)
Feb 10, 2023	6.350	6.525	6.320	6.410	5,261,140	-0.18(-2.73%)
Feb 09, 2023	6.790	7.080	6.582	6.590	4,687,298	-0.05(-0.75%)
Feb 08, 2023	6.860	6.900	6.610	6.640	6,990,262	+0.10(+1.53%)
Feb 07, 2023	6.470	6.868	6.380	6.540	8,373,767	+0.37(+6.00%)
Feb 06, 2023	6.680	6.680	6.115	6.170	16,844,656	-0.61(-9.00%)
Feb 03, 2023	7.010	7.030	6.720	6.780	6,257,827	-0.36(-5.04%)
Feb 02, 2023	7.270	7.340	6.940	7.140	8,673,602	-0.13(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.