Indicators

General Motors (NY: GM )

47.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.30	29.35	29.09	29.24	13,384,105	-0.20(-0.67%)
Feb 26, 2015	29.63	29.89	29.40	29.44	13,661,848	-0.24(-0.79%)
Feb 25, 2015	29.62	29.75	29.52	29.67	14,234,726	+0.09(+0.29%)
Feb 24, 2015	29.49	29.71	29.45	29.59	10,923,510	+0.05(+0.16%)
Feb 23, 2015	29.49	29.60	29.26	29.54	13,997,119	+0.03(+0.11%)
Feb 20, 2015	29.38	29.56	29.13	29.51	11,923,259	+0.11(+0.37%)
Feb 19, 2015	29.02	29.48	28.98	29.40	15,025,598	+0.25(+0.86%)
Feb 18, 2015	29.20	29.37	29.10	29.15	10,861,124	-0.04(-0.13%)
Feb 17, 2015	29.16	29.36	29.04	29.19	16,772,669	-0.30(-1.01%)
Feb 13, 2015	29.73	29.49	29.49	29.49	18,750,560	-0.31(-1.05%)
Feb 12, 2015	29.67	29.92	29.57	29.80	19,822,136	+0.27(+0.93%)
Feb 11, 2015	29.40	29.67	29.22	29.52	28,847,536	+0.12(+0.40%)
Feb 10, 2015	29.22	29.43	28.53	29.41	41,271,156	+1.19(+4.22%)
Feb 09, 2015	28.05	28.29	27.83	28.22	18,879,064	+0.00(+0.00%)
Feb 06, 2015	28.42	28.64	28.15	28.22	20,822,760	-0.20(-0.69%)
Feb 05, 2015	28.44	28.69	28.22	28.41	26,587,958	+0.33(+1.17%)
Feb 04, 2015	27.64	28.20	27.20	28.08	62,895,208	+1.45(+5.44%)
Feb 03, 2015	26.26	26.81	26.21	26.63	33,413,336	+0.68(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.