Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

48.03 +0.06 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.14	47.19	47.11	47.17	2,972,135	+0.17(+0.35%)
Feb 27, 2020	47.03	47.05	46.96	47.01	1,556,639	+0.09(+0.20%)
Feb 26, 2020	46.90	46.96	46.89	46.92	1,398,513	+0.00(+0.00%)
Feb 25, 2020	46.87	46.93	46.87	46.92	1,329,247	+0.05(+0.10%)
Feb 24, 2020	46.86	46.88	46.85	46.87	1,257,644	+0.09(+0.20%)
Feb 21, 2020	46.77	46.81	46.75	46.78	680,766	+0.03(+0.06%)
Feb 20, 2020	46.73	46.76	46.72	46.75	1,009,619	+0.03(+0.06%)
Feb 19, 2020	46.72	46.72	46.70	46.72	688,464	-0.01(-0.02%)
Feb 18, 2020	46.73	46.74	46.71	46.73	1,002,598	+0.04(+0.08%)
Feb 14, 2020	46.69	46.71	46.69	46.69	686,402	+0.01(+0.02%)
Feb 13, 2020	46.70	46.70	46.69	46.69	492,833	+0.01(+0.02%)
Feb 12, 2020	46.69	46.69	46.68	46.68	856,226	-0.02(-0.04%)
Feb 11, 2020	46.71	46.71	46.69	46.69	776,841	-0.04(-0.08%)
Feb 10, 2020	46.73	46.74	46.71	46.73	643,886	+0.04(+0.08%)
Feb 07, 2020	46.68	46.70	46.68	46.69	633,293	+0.04(+0.08%)
Feb 06, 2020	46.67	46.67	46.65	46.66	649,554	+0.00(+0.00%)
Feb 05, 2020	46.67	46.68	46.66	46.66	684,099	-0.03(-0.06%)
Feb 04, 2020	46.69	46.70	46.68	46.69	898,279	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.