Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

52.06 +0.05 (+0.10%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.21	55.84	55.21	55.78	7,055,843	+0.93(+1.69%)
Feb 25, 2022	54.83	54.85	54.69	54.86	4,227,888	-0.05(-0.10%)
Feb 24, 2022	55.38	55.51	54.77	54.91	8,409,864	+0.22(+0.41%)
Feb 23, 2022	54.54	54.76	54.45	54.69	3,427,830	+0.05(+0.10%)
Feb 22, 2022	54.52	54.65	54.45	54.63	3,549,362	+0.17(+0.31%)
Feb 18, 2022				54.46	0	+0.13(+0.25%)
Feb 17, 2022	54.30	54.40	54.01	54.33	5,425,997	+0.14(+0.27%)
Feb 16, 2022	54.18	54.26	54.11	54.18	5,480,964	+0.10(+0.18%)
Feb 15, 2022	54.13	54.19	54.08	54.08	4,663,897	-0.24(-0.45%)
Feb 14, 2022	54.19	54.46	54.17	54.33	6,534,864	-0.10(-0.18%)
Feb 11, 2022	54.23	54.46	54.01	54.43	7,436,883	+0.50(+0.93%)
Feb 10, 2022	54.25	54.30	53.92	53.92	7,022,581	-0.47(-0.86%)
Feb 09, 2022	54.39	54.51	54.33	54.39	4,242,684	+0.11(+0.20%)
Feb 08, 2022	54.25	54.36	54.21	54.28	5,003,890	-0.08(-0.15%)
Feb 07, 2022	54.38	54.40	54.18	54.36	7,768,127	-0.03(-0.05%)
Feb 04, 2022	54.48	54.54	54.32	54.39	11,611,789	-0.30(-0.54%)
Feb 03, 2022	54.77		54.68	54.69	5,666,359	-0.34(-0.62%)
Feb 02, 2022	54.97	55.15	54.96	55.03	4,033,396	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.