Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.89	50.04	49.85	49.87	1,944,035	+0.07(+0.14%)
Feb 27, 2020	49.75	49.83	49.70	49.80	1,196,132	+0.15(+0.29%)
Feb 26, 2020	49.56	49.74	49.53	49.66	1,045,293	-0.03(-0.05%)
Feb 25, 2020	49.68	49.83	49.66	49.68	865,321	-0.05(-0.10%)
Feb 24, 2020	49.74	49.78	49.69	49.74	1,246,689	+0.21(+0.41%)
Feb 21, 2020	49.47	49.56	49.45	49.53	598,660	+0.10(+0.21%)
Feb 20, 2020	49.34	49.43	49.32	49.43	529,833	+0.10(+0.21%)
Feb 19, 2020	49.32	49.34	49.28	49.33	525,658	-0.02(-0.03%)
Feb 18, 2020	49.28	49.37	49.26	49.34	477,569	+0.11(+0.23%)
Feb 14, 2020	49.21	49.27	49.21	49.23	727,521	+0.05(+0.10%)
Feb 13, 2020	49.15	49.20	49.15	49.18	369,302	+0.08(+0.16%)
Feb 12, 2020	49.03	49.12	49.02	49.10	501,413	-0.04(-0.09%)
Feb 11, 2020	49.21	49.21	49.11	49.15	491,733	-0.14(-0.28%)
Feb 10, 2020	49.27	49.31	49.21	49.28	529,664	+0.07(+0.14%)
Feb 07, 2020	49.12	49.21	49.09	49.21	624,759	+0.19(+0.38%)
Feb 06, 2020	48.93	49.03	48.91	49.03	705,938	+0.08(+0.16%)
Feb 05, 2020	48.96	48.99	48.92	48.95	599,479	-0.12(-0.24%)
Feb 04, 2020	49.13	49.15	49.00	49.07	813,838	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.