Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

52.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.09	44.16	44.05	44.16	416,173	+0.08(+0.18%)
Feb 27, 2018	44.20	44.23	43.97	44.08	303,227	-0.10(-0.22%)
Feb 26, 2018	44.20	44.24	44.16	44.18	247,825	+0.06(+0.15%)
Feb 23, 2018	44.03	44.12	43.99	44.12	182,005	+0.19(+0.42%)
Feb 22, 2018			43.93	43.93	251,790	-0.01(-0.02%)
Feb 21, 2018	44.04	44.04	43.87	43.94	374,333	-0.06(-0.15%)
Feb 20, 2018	43.99	44.04	43.96	44.00	353,512	-0.06(-0.15%)
Feb 16, 2018		44.07	44.07	44.07	0	+0.04(+0.09%)
Feb 15, 2018	44.02	44.08	43.98	44.03	591,506	+0.05(+0.11%)
Feb 14, 2018	44.06	44.07	43.93	43.98	479,382	-0.08(-0.18%)
Feb 13, 2018	43.98	44.06	43.97	44.06	395,613	+0.05(+0.11%)
Feb 12, 2018	44.07	44.16	43.99	44.01	428,524	+0.02(+0.04%)
Feb 09, 2018	44.03	44.15	43.96	43.99	407,899	-0.15(-0.33%)
Feb 08, 2018	44.11	44.19	44.05	44.14	485,185	-0.02(-0.06%)
Feb 07, 2018	44.35	44.40	44.14	44.16	475,678	-0.12(-0.27%)
Feb 06, 2018	44.45	44.45	44.26	44.29	634,814	-0.12(-0.27%)
Feb 05, 2018	44.21	44.55	44.18	44.41	627,939	+0.11(+0.26%)
Feb 02, 2018	44.33	44.33	44.20	44.29	428,947	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.