Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

52.06 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.21	44.37	44.17	44.20	473,524	-0.03(-0.07%)
Feb 27, 2017	44.58	44.58	44.19	44.23	404,163	-0.12(-0.27%)
Feb 24, 2017	44.31	44.37	44.27	44.35	385,811	+0.14(+0.31%)
Feb 23, 2017	44.22	44.23	44.18	44.21	293,873	+0.09(+0.20%)
Feb 22, 2017	44.09	44.13	43.96	44.13	259,349	+0.08(+0.18%)
Feb 21, 2017	44.03	44.09	44.01	44.05	410,859	+0.01(+0.02%)
Feb 17, 2017		44.04	44.04	44.04	0	+0.08(+0.18%)
Feb 16, 2017	44.00	44.12	43.94	43.96	337,119	+0.01(+0.02%)
Feb 15, 2017	43.88	43.95	43.83	43.95	239,522	+0.07(+0.16%)
Feb 14, 2017	44.05	44.05	43.79	43.88	295,194	-0.14(-0.31%)
Feb 13, 2017	44.01	44.04	43.97	44.01	867,396	-0.05(-0.11%)
Feb 10, 2017	44.05	44.10	44.01	44.06	320,337	+0.03(+0.07%)
Feb 09, 2017	44.10	44.10	43.98	44.03	314,289	-0.10(-0.23%)
Feb 08, 2017		44.18	44.03	44.13	254,653	+0.11(+0.25%)
Feb 07, 2017	44.02	44.08	43.99	44.02	278,404	+0.00(+0.00%)
Feb 06, 2017	44.03	44.05	43.92	44.02	295,584	+0.12(+0.27%)
Feb 03, 2017	44.05	44.10	43.85	43.90	344,142	-0.04(-0.09%)
Feb 02, 2017	44.05	44.07	43.92	43.94	344,229	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.