Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

52.09 +0.09 (+0.16%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.74	42.84	42.74	42.83	107,232	+0.09(+0.22%)
Feb 26, 2016	42.69	42.78	42.65	42.73	567,184	-0.05(-0.13%)
Feb 25, 2016	42.68	42.83	42.68	42.79	121,896	+0.16(+0.39%)
Feb 24, 2016	42.66	42.80	42.59	42.62	99,909	+0.09(+0.22%)
Feb 23, 2016	42.33	42.54	42.32	42.53	117,186	+0.13(+0.30%)
Feb 22, 2016	42.36	42.42	42.36	42.40	221,914	+0.07(+0.17%)
Feb 19, 2016	42.33	42.40	42.26	42.33	92,978	+0.02(+0.06%)
Feb 18, 2016	42.31	42.39	42.16	42.31	130,402	+0.12(+0.28%)
Feb 17, 2016	42.21	42.25	42.15	42.19	86,809	-0.02(-0.04%)
Feb 16, 2016	42.30	42.37	42.21	42.21	115,777	-0.24(-0.55%)
Feb 12, 2016	42.51	42.44	42.44	42.44	116,143	-0.08(-0.19%)
Feb 11, 2016	42.49	42.63	42.43	42.52	125,486	+0.12(+0.29%)
Feb 10, 2016	42.32	42.47	42.25	42.40	1,128,863	+0.10(+0.24%)
Feb 09, 2016	42.34	42.36	42.21	42.30	175,865	-0.07(-0.17%)
Feb 08, 2016	42.38	42.50	42.34	42.37	122,141	+0.02(+0.06%)
Feb 05, 2016	42.43	42.43	42.33	42.35	113,166	-0.10(-0.23%)
Feb 04, 2016	42.52	42.55	42.41	42.44	114,324	-0.01(-0.03%)
Feb 03, 2016	42.44	42.65	42.42	42.46	96,380	+0.04(+0.09%)
Feb 02, 2016	42.37	42.43	42.36	42.42	175,691	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.