Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

52.06 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.08	43.22	42.99	43.21	83,201	+0.26(+0.60%)
Feb 26, 2015	43.08	43.13	42.95	42.95	47,357	-0.03(-0.08%)
Feb 25, 2015	42.91	43.01	42.84	42.99	37,920	+0.10(+0.23%)
Feb 24, 2015	42.67	42.93	42.61	42.89	84,718	+0.23(+0.53%)
Feb 23, 2015	42.66	42.69	42.64	42.66	75,156	+0.06(+0.15%)
Feb 20, 2015	42.71	42.80	42.54	42.60	58,512	+0.02(+0.06%)
Feb 19, 2015	42.52	42.63	42.52	42.58	48,567	-0.01(-0.03%)
Feb 18, 2015	42.55	42.70	42.44	42.59	73,148	+0.12(+0.28%)
Feb 17, 2015	42.64	42.67	42.41	42.47	317,631	-0.20(-0.48%)
Feb 13, 2015	42.80	42.67	42.67	42.67	103,050	-0.09(-0.20%)
Feb 12, 2015	42.87	43.04	42.76	42.76	101,200	-0.12(-0.27%)
Feb 11, 2015	42.88	42.98	42.73	42.88	84,133	-0.02(-0.04%)
Feb 10, 2015	43.09	43.09	42.88	42.89	107,134	-0.19(-0.44%)
Feb 09, 2015	43.24	43.24	43.07	43.08	107,382	-0.06(-0.15%)
Feb 06, 2015	43.25	43.26	43.08	43.14	78,439	-0.28(-0.65%)
Feb 05, 2015	43.62	43.62	43.42	43.42	71,765	-0.20(-0.45%)
Feb 04, 2015	43.48	43.66	43.38	43.62	59,482	+0.04(+0.09%)
Feb 03, 2015	43.48	43.62	43.48	43.58	60,485	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.