Indicators

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.11 +0.02 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.341	8.346	8.313	8.341	346,695	+0.00(+0.00%)
Feb 27, 2013	8.401	8.407	8.319	8.341	257,133	-0.03(-0.39%)
Feb 26, 2013	8.434	8.440	8.352	8.374	190,925	-0.10(-1.17%)
Feb 22, 2013	8.511	8.522	8.451	8.473	140,014	-0.05(-0.58%)
Feb 21, 2013	8.511	8.533	8.489	8.522	207,082	+0.01(+0.13%)
Feb 20, 2013	8.489	8.511	8.445	8.511	113,050	+0.02(+0.26%)
Feb 19, 2013	8.484	8.500	8.440	8.489	265,371	-0.02(-0.19%)
Feb 15, 2013	8.473	8.511	8.451	8.506	167,626	+0.02(+0.19%)
Feb 14, 2013	8.616	8.616	8.468	8.489	346,926	-0.13(-1.47%)
Feb 13, 2013	8.654	8.654	8.577	8.616	115,200	-0.02(-0.25%)
Feb 12, 2013	8.605	8.638	8.588	8.638	124,004	+0.04(+0.45%)
Feb 11, 2013	8.616	8.639	8.599	8.599	95,968	-0.04(-0.45%)
Feb 08, 2013	8.643	8.649	8.588	8.638	60,748	+0.01(+0.06%)
Feb 07, 2013	8.643	8.665	8.599	8.632	139,927	-0.03(-0.38%)
Feb 06, 2013	8.654	8.698	8.643	8.665	166,289	+0.01(+0.06%)
Feb 04, 2013	8.665	8.671	8.605	8.660	104,438	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.