Indicators

Americold Realty Trust (NY: COLD )

25.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.52	25.30	24.43	24.70	2,621,834	-0.15(-0.59%)
Feb 25, 2022	23.36	25.29	24.49	24.84	3,829,399	-0.21(-0.85%)
Feb 24, 2022	24.45	25.09	24.09	25.06	3,886,356	+0.15(+0.59%)
Feb 23, 2022	25.93	26.19	24.81	24.91	2,123,910	-0.95(-3.68%)
Feb 22, 2022	25.70	26.00	25.67	25.86	1,941,095	+0.02(+0.07%)
Feb 18, 2022				25.84	0	-0.22(-0.85%)
Feb 17, 2022	26.19	26.34	25.95	26.06	1,154,858	-0.20(-0.77%)
Feb 16, 2022	26.20	26.38	25.92	26.27	978,061	+0.15(+0.57%)
Feb 15, 2022	25.89	26.35	25.86	26.12	2,520,924	+0.40(+1.54%)
Feb 14, 2022	26.04	26.20	25.72	25.72	1,417,873	-0.27(-1.03%)
Feb 11, 2022	26.03	26.35	25.75	25.99	1,952,113	+0.09(+0.36%)
Feb 10, 2022	26.02	26.46	25.82	25.90	2,868,233	-0.44(-1.68%)
Feb 09, 2022	26.20	26.41	26.11	26.34	1,994,020	+0.45(+1.75%)
Feb 08, 2022	25.88	26.24	25.69	25.89	2,461,304	+0.03(+0.11%)
Feb 07, 2022	25.74	25.95	25.66	25.86	1,970,771	+0.13(+0.50%)
Feb 04, 2022	25.68	25.94	25.49	25.73	1,861,423	-0.10(-0.39%)
Feb 03, 2022	25.90	26.07		25.83	1,344,875	-0.23(-0.89%)
Feb 02, 2022	25.83	26.33	25.65	26.06	2,062,597	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.